Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0345	0.0400	0.0290	0.0400	124,900	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0400	0.0295	0.0400	5,940	+0.00(+14.29%)
Feb 26, 2020	0.0329	0.0350	0.0329	0.0350	2,200	-0.00(-1.96%)
Feb 25, 2020	0.0329	0.0390	0.0329	0.0357	30,420	-0.00(-4.80%)
Feb 24, 2020	0.0375	0.0375	0.0375	0.0375	5,698	+0.00(+10.29%)
Feb 21, 2020	0.0375	0.0400	0.0340	0.0340	4,600	-0.01(-15.00%)
Feb 20, 2020	0.0335	0.0400	0.0335	0.0400	8,330	+0.00(+5.26%)
Feb 19, 2020	0.0340	0.0380	0.0340	0.0380	6,300	-0.00(-1.30%)
Feb 18, 2020	0.0370	0.0400	0.0370	0.0385	3,320	+0.00(+5.48%)
Feb 14, 2020		0.0365	0.0365	0.0365	20	+0.00(+0.00%)
Feb 13, 2020	0.0330	0.0365	0.0330	0.0365	29,500	+0.00(+7.35%)
Feb 12, 2020	0.0340	0.0340	0.0340	0.0340	705	+0.00(+0.00%)
Feb 11, 2020	0.0455	0.0455	0.0340	0.0340	4,500	-0.01(-20.19%)
Feb 10, 2020	0.0455	0.0455	0.0340	0.0426	8,454	-0.00(-6.37%)
Feb 07, 2020	0.0455	0.0455	0.0455	0.0455	5,000	+0.00(+0.00%)
Feb 06, 2020	0.0340	0.0455	0.0340	0.0455	1,400	+0.00(+6.06%)
Feb 05, 2020	0.0340	0.0429	0.0340	0.0429	18,150	+0.00(+7.25%)
Feb 04, 2020	0.0427	0.0454	0.0360	0.0400	105,805	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.