Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.25	76.85	74.69	76.85	116,020	-0.88(-1.13%)
Feb 27, 2020	80.51	80.93	77.67	77.73	93,216	-3.83(-4.69%)
Feb 26, 2020	82.31	83.26	81.50	81.56	81,864	-0.42(-0.51%)
Feb 25, 2020	85.71	85.71	81.80	81.97	135,301	-3.87(-4.51%)
Feb 24, 2020	86.29	86.43	85.54	85.85	112,003	-2.59(-2.92%)
Feb 21, 2020	88.12	88.55	88.12	88.43	15,217	-0.32(-0.37%)
Feb 20, 2020	88.14	89.28	88.14	88.75	22,705	+0.25(+0.28%)
Feb 19, 2020	88.66	88.66	88.50	88.50	9,158	+0.43(+0.48%)
Feb 18, 2020	87.94	88.25	87.65	88.08	17,218	-0.11(-0.13%)
Feb 14, 2020	88.21	88.57	87.98	88.19	11,440	-0.08(-0.09%)
Feb 13, 2020	88.29	88.80	88.03	88.27	20,154	-0.14(-0.16%)
Feb 12, 2020	88.38	88.73	88.28	88.41	15,294	+0.65(+0.74%)
Feb 11, 2020	87.49	88.59	87.49	87.76	14,854	+0.66(+0.76%)
Feb 10, 2020	87.24	87.42	86.95	87.11	20,780	-0.10(-0.12%)
Feb 07, 2020	87.49	87.69	86.94	87.21	29,355	-1.31(-1.48%)
Feb 06, 2020	88.88	88.95	88.12	88.51	31,019	-0.21(-0.24%)
Feb 05, 2020	87.96	88.84	87.31	88.73	61,269	+1.60(+1.84%)
Feb 04, 2020	86.36	87.53	86.36	87.12	49,517	+1.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.