Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.795	4.062	3.635	3.661	574,982	-0.12(-3.20%)
Mar 30, 2020	4.286	4.573	3.712	3.782	989,069	-0.47(-10.96%)
Mar 27, 2020	4.005	4.758	3.973	4.247	882,811	+0.05(+1.22%)
Mar 26, 2020	3.635	5.044	3.616	4.196	1,146,641	+0.75(+21.85%)
Mar 25, 2020	3.176	4.069	3.125	3.444	961,895	+0.36(+11.57%)
Mar 24, 2020	3.284	3.967	3.061	3.087	979,191	+0.29(+10.50%)
Mar 23, 2020	3.412	3.508	2.793	2.793	1,099,071	-0.58(-17.20%)
Mar 20, 2020	5.255	5.255	3.016	3.374	1,747,432	-1.70(-33.54%)
Mar 19, 2020	2.073	5.249	1.786	5.076	3,324,182	+3.23(+174.48%)
Mar 18, 2020	3.182	3.335	1.849	1.849	2,468,222	-1.54(-45.49%)
Mar 17, 2020	4.445	4.464	3.351	3.393	1,484,860	-1.03(-23.34%)
Mar 16, 2020	4.152	4.656	3.801	4.426	1,223,620	-1.05(-19.21%)
Mar 13, 2020	5.465	5.810	5.314	5.478	762,385	+0.31(+6.05%)
Mar 12, 2020	5.880	5.880	4.488	5.166	1,185,025	-1.32(-20.41%)
Mar 11, 2020	6.729	6.753	6.411	6.491	680,161	-0.43(-6.18%)
Mar 10, 2020	6.851	6.967	6.594	6.918	695,847	+0.24(+3.66%)
Mar 09, 2020	7.205	7.327	6.674	6.674	977,350	-1.04(-13.53%)
Mar 06, 2020	7.694	7.834	7.504	7.718	615,953	-0.14(-1.79%)
Mar 05, 2020	8.090	8.121	7.651	7.858	1,001,227	+0.25(+3.29%)
Mar 04, 2020	7.492	7.645	7.492	7.608	317,754	+0.16(+2.21%)
Mar 03, 2020	7.553	7.669	7.413	7.443	464,338	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.