Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.90	32.52	31.39	31.96	62,493	+0.01(+0.03%)
Mar 30, 2020	31.96	32.65	31.81	31.95	31,971	-0.91(-2.77%)
Mar 27, 2020	32.70	33.30	31.82	32.86	47,900	+1.83(+5.90%)
Mar 26, 2020	33.46	33.46	30.64	31.03	60,830	-2.39(-7.15%)
Mar 25, 2020	30.05	34.03	29.60	33.42	76,171	+5.05(+17.80%)
Mar 24, 2020	29.24	29.50	27.38	28.37	212,814	-5.12(-15.29%)
Mar 23, 2020	35.72	35.78	32.50	33.49	145,798	-3.70(-9.95%)
Mar 20, 2020	35.93	37.37	33.84	37.19	230,500	+0.26(+0.70%)
Mar 19, 2020	40.90	42.11	36.01	36.93	134,183	-1.61(-4.18%)
Mar 18, 2020	35.94	40.69	34.64	38.54	187,222	+5.60(+17.00%)
Mar 17, 2020	32.16	33.36	31.19	32.94	165,114	+0.17(+0.52%)
Mar 16, 2020	32.17	33.19	30.00	32.77	81,579	+5.08(+18.35%)
Mar 13, 2020	27.29	29.51	27.23	27.69	154,700	-1.41(-4.85%)
Mar 12, 2020	28.90	29.67	27.86	29.10	108,502	+2.40(+8.99%)
Mar 11, 2020	26.12	27.12	26.10	26.70	66,144	+1.53(+6.08%)
Mar 10, 2020	24.51	26.32	24.25	25.17	564,412	-0.91(-3.49%)
Mar 09, 2020	28.90	28.90	25.11	26.08	579,431	+3.01(+13.05%)
Mar 06, 2020	23.66	24.45	22.99	23.07	350,900	+1.35(+6.22%)
Mar 05, 2020	20.89	22.12	20.89	21.72	39,985	+1.65(+8.22%)
Mar 04, 2020	20.15	20.23	19.91	20.07	39,615	-0.26(-1.28%)
Mar 03, 2020	19.23	20.49	19.23	20.33	38,694	+0.86(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.