Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.199	9.603	9.142	9.411	3,672,326	+0.09(+0.93%)
Mar 30, 2020	9.180	9.348	9.026	9.324	3,421,282	+0.19(+2.10%)
Mar 27, 2020	9.007	9.372	9.007	9.132	3,726,892	-0.12(-1.35%)
Mar 26, 2020	8.959	9.353	8.959	9.257	6,930,180	+0.43(+4.90%)
Mar 25, 2020	8.690	9.142	8.325	8.825	9,321,340	+0.17(+2.00%)
Mar 24, 2020	8.306	8.786	8.114	8.652	6,059,568	+0.64(+8.03%)
Mar 23, 2020	8.316	8.393	7.812	8.009	2,985,547	-0.16(-2.00%)
Mar 20, 2020	9.161	9.219	8.162	8.172	5,366,546	-0.99(-10.80%)
Mar 19, 2020	8.479	9.382	8.297	9.161	2,736,443	+0.61(+7.19%)
Mar 18, 2020	9.209	9.391	8.393	8.546	2,749,675	-0.94(-9.92%)
Mar 17, 2020	9.555	9.622	8.796	9.487	5,696,966	-0.01(-0.10%)
Mar 16, 2020	9.958	10.22	9.468	9.497	5,482,668	-0.94(-9.02%)
Mar 13, 2020	10.53	10.71	10.09	10.44	4,535,004	+0.11(+1.02%)
Mar 12, 2020	10.40	10.76	9.910	10.33	3,374,979	-0.41(-3.84%)
Mar 11, 2020	10.74	10.99	10.61	10.74	1,839,236	-0.13(-1.23%)
Mar 10, 2020	10.87	10.95	10.71	10.88	3,320,672	+0.23(+2.16%)
Mar 09, 2020	10.98	10.99	10.56	10.65	3,451,650	-0.63(-5.61%)
Mar 06, 2020	11.21	11.34	11.16	11.28	3,548,675	-0.05(-0.42%)
Mar 05, 2020	11.29	11.45	11.29	11.33	2,398,031	-0.12(-1.01%)
Mar 04, 2020	11.25	11.45	11.21	11.45	1,757,457	+0.30(+2.67%)
Mar 03, 2020	11.25	11.30	11.10	11.15	3,334,743	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.