Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.50	25.97	25.37	25.69	35,522,636	-0.02(-0.09%)
Mar 30, 2020	24.44	25.85	24.44	25.71	36,094,776	+1.39(+5.73%)
Mar 27, 2020	24.24	24.98	24.13	24.32	46,157,708	-0.67(-2.68%)
Mar 26, 2020	23.52	25.18	23.52	24.99	52,170,372	+1.57(+6.72%)
Mar 25, 2020	23.22	24.18	22.82	23.41	53,755,544	+0.04(+0.17%)
Mar 24, 2020	23.23	23.65	22.75	23.38	53,578,048	+0.95(+4.25%)
Mar 23, 2020	22.64	23.28	21.94	22.42	63,702,480	-0.41(-1.79%)
Mar 20, 2020	23.83	24.14	22.75	22.83	63,273,564	-1.11(-4.64%)
Mar 19, 2020	25.36	25.38	23.62	23.94	72,095,960	-1.53(-6.00%)
Mar 18, 2020	24.22	25.67	23.86	25.47	52,888,036	+0.16(+0.62%)
Mar 17, 2020	24.90	25.70	24.08	25.31	65,350,204	+1.56(+6.56%)
Mar 16, 2020	23.56	25.41	23.34	23.75	61,460,660	-1.99(-7.73%)
Mar 13, 2020	24.61	25.88	23.79	25.74	72,994,624	+2.12(+8.96%)
Mar 12, 2020	23.99	25.19	23.61	23.63	75,610,624	-1.69(-6.68%)
Mar 11, 2020	26.57	26.67	24.92	25.32	78,807,432	-1.90(-7.00%)
Mar 10, 2020	27.21	27.28	25.98	27.22	48,878,292	+0.65(+2.46%)
Mar 09, 2020	26.33	27.30	26.10	26.57	52,047,380	-0.99(-3.60%)
Mar 06, 2020	27.31	27.68	26.85	27.56	49,341,100	-0.35(-1.24%)
Mar 05, 2020	28.06	28.48	27.66	27.91	42,303,592	-0.74(-2.58%)
Mar 04, 2020	27.63	28.70	27.51	28.65	46,660,276	+1.65(+6.12%)
Mar 03, 2020	27.69	28.16	26.65	27.00	55,653,324	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.