Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.68	23.24	22.30	22.53	1,582,004	-0.20(-0.89%)
Mar 30, 2020	22.31	22.86	20.95	22.73	1,822,506	+0.72(+3.26%)
Mar 27, 2020	21.12	22.59	20.68	22.01	2,126,558	-0.16(-0.72%)
Mar 26, 2020	20.95	22.36	20.70	22.17	2,003,054	+1.26(+6.02%)
Mar 25, 2020	20.74	22.29	19.43	20.91	2,761,232	+0.36(+1.77%)
Mar 24, 2020	20.46	20.70	19.36	20.55	2,087,114	+1.19(+6.15%)
Mar 23, 2020	20.93	21.39	19.02	19.36	2,491,514	-2.65(-12.05%)
Mar 20, 2020	21.62	22.90	21.22	22.01	3,126,909	+0.61(+2.84%)
Mar 19, 2020	19.42	21.81	18.37	21.40	2,560,220	+1.97(+10.13%)
Mar 18, 2020	22.02	22.30	18.75	19.43	2,460,070	-3.49(-15.22%)
Mar 17, 2020	23.13	23.82	21.73	22.92	3,654,710	+0.36(+1.61%)
Mar 16, 2020	22.38	25.25	22.31	22.56	2,169,347	-4.66(-17.13%)
Mar 13, 2020	26.18	27.28	24.83	27.22	2,064,399	+2.15(+8.57%)
Mar 12, 2020	25.21	26.73	24.35	25.07	2,780,707	-2.02(-7.46%)
Mar 11, 2020	27.67	27.78	26.71	27.09	1,924,700	-1.32(-4.65%)
Mar 10, 2020	28.71	28.98	26.73	28.41	2,366,643	+0.32(+1.13%)
Mar 09, 2020	28.82	29.06	27.90	28.10	3,374,704	-2.51(-8.19%)
Mar 06, 2020	29.72	30.92	29.37	30.60	2,091,429	+0.18(+0.58%)
Mar 05, 2020	30.90	31.14	30.01	30.43	1,781,720	-1.15(-3.65%)
Mar 04, 2020	30.76	31.62	30.64	31.58	1,478,329	+1.15(+3.79%)
Mar 03, 2020	31.46	31.99	30.25	30.43	1,611,843	-0.95(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.