Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2080	0.2332	0.2080	0.2245	339,100	+0.01(+4.81%)
Mar 30, 2020	0.2400	0.2500	0.2030	0.2142	301,792	-0.02(-8.85%)
Mar 27, 2020	0.2500	0.2800	0.2171	0.2350	406,500	-0.01(-5.24%)
Mar 26, 2020	0.2355	0.2742	0.2210	0.2480	526,538	+0.01(+2.48%)
Mar 25, 2020	0.2350	0.2500	0.2290	0.2420	1,150,430	+0.02(+10.05%)
Mar 24, 2020	0.2015	0.2219	0.1975	0.2199	307,665	+0.02(+8.01%)
Mar 23, 2020	0.2310	0.2310	0.1955	0.2036	373,718	-0.01(-4.59%)
Mar 20, 2020	0.1810	0.2299	0.1810	0.2134	574,000	+0.02(+8.99%)
Mar 19, 2020	0.1695	0.2030	0.1695	0.1958	562,066	+0.00(+2.35%)
Mar 18, 2020	0.2100	0.2190	0.1844	0.1913	650,422	-0.01(-4.35%)
Mar 17, 2020	0.2050	0.2110	0.1900	0.2000	769,638	-0.00(-0.99%)
Mar 16, 2020	0.2060	0.2290	0.1900	0.2020	706,853	-0.03(-11.40%)
Mar 13, 2020	0.2400	0.2450	0.2133	0.2280	740,700	-0.01(-4.12%)
Mar 12, 2020	0.2000	0.2600	0.2000	0.2378	789,584	-0.02(-8.54%)
Mar 11, 2020	0.2900	0.2900	0.2588	0.2600	395,959	-0.03(-10.25%)
Mar 10, 2020	0.2790	0.2949	0.2680	0.2897	418,266	+0.01(+4.51%)
Mar 09, 2020	0.2475	0.2900	0.2475	0.2772	784,613	-0.03(-9.11%)
Mar 06, 2020	0.3165	0.3227	0.2910	0.3050	428,100	-0.02(-4.69%)
Mar 05, 2020	0.3100	0.3300	0.2951	0.3200	643,086	+0.01(+2.27%)
Mar 04, 2020	0.2909	0.3141	0.2909	0.3129	257,515	+0.01(+1.62%)
Mar 03, 2020	0.3000	0.3395	0.2750	0.3079	584,157	+0.02(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.