Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.38	12.58	11.87	12.14	620,655	-0.32(-2.58%)
Mar 30, 2020	12.18	12.57	11.57	12.46	640,536	+0.12(+0.99%)
Mar 27, 2020	11.42	12.63	11.42	12.34	896,406	+0.23(+1.87%)
Mar 26, 2020	11.54	12.37	11.50	12.11	849,509	+0.70(+6.09%)
Mar 25, 2020	10.94	11.87	10.54	11.42	1,160,372	+0.58(+5.37%)
Mar 24, 2020	10.25	10.89	9.729	10.84	579,829	+1.27(+13.26%)
Mar 23, 2020	9.968	10.07	9.038	9.568	706,395	-0.40(-4.01%)
Mar 20, 2020	10.45	11.14	9.724	9.968	1,135,525	-0.41(-3.94%)
Mar 19, 2020	9.342	10.70	8.708	10.38	2,371,375	+1.02(+10.86%)
Mar 18, 2020	11.64	11.88	9.273	9.359	941,047	-2.99(-24.21%)
Mar 17, 2020	12.14	12.39	11.20	12.35	1,440,767	+0.14(+1.14%)
Mar 16, 2020	12.71	13.72	11.76	12.21	1,115,120	-2.84(-18.88%)
Mar 13, 2020	14.99	15.68	13.50	15.05	1,186,962	+1.11(+7.98%)
Mar 12, 2020	13.99	15.13	13.46	13.94	1,021,904	-1.10(-7.34%)
Mar 11, 2020	15.95	16.58	14.65	15.04	674,845	-1.36(-8.32%)
Mar 10, 2020	15.78	16.53	15.34	16.41	1,071,159	+1.25(+8.26%)
Mar 09, 2020	18.15	18.18	15.13	15.16	990,585	-4.46(-22.73%)
Mar 06, 2020	19.66	20.42	18.73	19.61	504,128	-0.79(-3.88%)
Mar 05, 2020	20.76	21.20	20.27	20.40	524,829	-0.93(-4.36%)
Mar 04, 2020	21.11	21.41	20.71	21.33	433,180	+0.52(+2.51%)
Mar 03, 2020	21.68	22.05	20.67	20.81	519,451	-0.82(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.