Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.63	91.33	30.57	87.20	2,279,464	+67.89(+351.46%)
Mar 30, 2020	19.69	20.25	17.82	19.32	5,416	+0.28(+1.48%)
Mar 27, 2020	18.38	21.57	16.99	19.03	10,099	+0.84(+4.64%)
Mar 26, 2020	17.82	19.69	16.68	18.19	9,503	+0.38(+2.10%)
Mar 25, 2020	18.28	19.78	16.50	17.82	7,918	+0.00(+0.00%)
Mar 24, 2020	18.28	18.75	16.88	17.82	5,232	+0.66(+3.83%)
Mar 23, 2020	19.69	19.69	16.41	17.16	6,493	-1.78(-9.41%)
Mar 20, 2020	15.75	19.88	15.10	18.94	19,037	+3.00(+18.82%)
Mar 19, 2020	21.10	21.47	15.00	15.94	16,516	-3.47(-17.87%)
Mar 18, 2020	15.00	25.32	13.22	19.41	43,520	+4.31(+28.57%)
Mar 17, 2020	14.53	15.47	14.16	15.10	1,568	+0.85(+5.98%)
Mar 16, 2020	10.88	16.88	10.88	14.24	9,453	+1.21(+9.29%)
Mar 13, 2020	13.22	13.97	12.00	13.03	9,481	+0.28(+2.21%)
Mar 12, 2020	15.00	15.38	12.38	12.75	11,766	-2.53(-16.56%)
Mar 11, 2020	16.13	16.32	14.81	15.28	5,364	-0.66(-4.12%)
Mar 10, 2020	16.60	18.00	15.94	15.94	5,389	-0.28(-1.73%)
Mar 09, 2020	18.19	18.38	14.81	16.22	10,827	-3.66(-18.40%)
Mar 06, 2020	20.35	20.50	18.75	19.88	12,925	-0.56(-2.75%)
Mar 05, 2020	20.16	21.57	19.88	20.44	10,680	-1.59(-7.23%)
Mar 04, 2020	21.57	23.16	19.50	22.03	43,221	+2.34(+11.90%)
Mar 03, 2020	18.10	20.44	17.63	19.69	19,052	+1.03(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.