Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.064	5.395	4.824	5.098	55,067	-0.13(-2.46%)
Mar 30, 2020	4.738	5.419	4.738	5.226	57,678	+0.36(+7.39%)
Mar 27, 2020	5.520	5.520	4.867	4.867	35,598	-0.51(-9.41%)
Mar 26, 2020	5.509	5.766	5.132	5.372	35,477	-0.20(-3.54%)
Mar 25, 2020	5.321	5.569	5.166	5.569	14,151	+0.09(+1.56%)
Mar 24, 2020	4.969	5.535	4.828	5.483	56,948	+0.44(+8.66%)
Mar 23, 2020	4.944	5.423	4.712	5.046	23,210	-0.09(-1.83%)
Mar 20, 2020	5.166	5.319	4.841	5.141	51,004	-0.15(-2.91%)
Mar 19, 2020	5.355	5.766	4.935	5.295	36,507	-0.15(-2.83%)
Mar 18, 2020	5.809	5.843	5.209	5.449	44,808	-0.81(-12.88%)
Mar 17, 2020	5.749	6.254	5.278	6.254	46,784	+1.03(+19.67%)
Mar 16, 2020	6.263	6.803	4.926	5.226	92,160	-0.99(-15.98%)
Mar 13, 2020	5.081	6.280	5.081	6.220	35,598	+0.94(+17.86%)
Mar 12, 2020	5.115	5.646	5.106	5.278	40,761	-0.21(-3.90%)
Mar 11, 2020	5.783	5.895	5.213	5.492	56,791	-0.37(-6.29%)
Mar 10, 2020	5.955	6.075	5.663	5.860	35,738	-0.21(-3.39%)
Mar 09, 2020	6.229	6.456	5.702	6.066	41,091	-0.21(-3.28%)
Mar 06, 2020	6.289	6.631	6.220	6.272	42,718	-0.15(-2.33%)
Mar 05, 2020	6.523	6.834	6.228	6.422	17,833	-0.11(-1.68%)
Mar 04, 2020	6.809	7.441	6.320	6.531	56,239	-0.22(-3.25%)
Mar 03, 2020	7.138	7.298	6.530	6.750	57,867	-0.43(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.