Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.00	46.82	44.15	45.22	237,423	-1.10(-2.38%)
Mar 30, 2020	43.67	46.60	41.72	46.32	233,320	+3.19(+7.41%)
Mar 27, 2020	43.00	44.59	42.34	43.13	159,054	-1.63(-3.64%)
Mar 26, 2020	40.58	45.15	39.76	44.76	242,800	+5.01(+12.60%)
Mar 25, 2020	42.43	42.58	39.58	39.75	381,038	-3.05(-7.13%)
Mar 24, 2020	44.56	45.81	40.76	42.80	394,599	-0.08(-0.18%)
Mar 23, 2020	43.57	45.05	40.61	42.88	217,905	+0.09(+0.20%)
Mar 20, 2020	46.37	47.24	42.14	42.79	465,281	-3.48(-7.53%)
Mar 19, 2020	47.72	50.24	45.49	46.27	388,474	-1.76(-3.66%)
Mar 18, 2020	48.31	49.35	45.48	48.03	326,463	-2.83(-5.57%)
Mar 17, 2020	43.28	51.08	42.09	50.86	381,909	+8.00(+18.67%)
Mar 16, 2020	40.81	44.96	40.81	42.86	337,013	-2.10(-4.67%)
Mar 13, 2020	43.42	44.96	41.45	44.96	381,481	+3.92(+9.56%)
Mar 12, 2020	44.42	47.43	40.91	41.03	437,674	-6.51(-13.70%)
Mar 11, 2020	50.87	51.13	46.97	47.55	252,927	-4.76(-9.10%)
Mar 10, 2020	50.52	52.56	49.05	52.31	205,663	+3.22(+6.57%)
Mar 09, 2020	48.22	50.37	48.22	49.08	212,563	-1.02(-2.03%)
Mar 06, 2020	48.21	50.36	48.21	50.10	140,084	+0.28(+0.56%)
Mar 05, 2020	50.02	50.39	49.08	49.82	202,772	-1.62(-3.15%)
Mar 04, 2020	50.14	51.65	49.42	51.44	198,926	+2.13(+4.32%)
Mar 03, 2020	50.53	52.19	49.21	49.31	192,251	-1.35(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.