Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1200	0.1150	0.1200	133,256	-0.01(-4.00%)
Mar 30, 2020	0.1350	0.1350	0.1200	0.1250	87,932	-0.01(-3.85%)
Mar 27, 2020	0.1350	0.1350	0.1250	0.1300	32,900	-0.01(-3.70%)
Mar 26, 2020	0.1400	0.1400	0.1250	0.1350	390,600	-0.01(-3.57%)
Mar 25, 2020	0.1400	0.1400	0.1350	0.1400	147,500	+0.00(+0.00%)
Mar 24, 2020	0.1150	0.1400	0.1100	0.1400	129,200	+0.03(+27.27%)
Mar 23, 2020	0.1150	0.1150	0.1100	0.1100	601,054	-0.01(-4.35%)
Mar 20, 2020	0.1150	0.1200	0.1150	0.1150	142,000	-0.00(-4.17%)
Mar 19, 2020	0.1200	0.1200	0.1200	0.1200	360,200	+0.00(+0.00%)
Mar 18, 2020	0.1300	0.1300	0.1150	0.1200	68,502	-0.02(-11.11%)
Mar 17, 2020	0.1200	0.1400	0.1200	0.1350	335,000	+0.02(+17.39%)
Mar 16, 2020	0.1050	0.1200	0.0950	0.1150	275,000	-0.00(-4.17%)
Mar 13, 2020	0.1400	0.1400	0.1100	0.1200	517,360	-0.02(-11.11%)
Mar 12, 2020	0.1400	0.1400	0.1250	0.1350	101,250	-0.01(-10.00%)
Mar 11, 2020	0.1700	0.1700	0.1500	0.1500	91,800	-0.01(-6.25%)
Mar 10, 2020	0.1800	0.1800	0.1600	0.1600	71,000	-0.01(-8.57%)
Mar 09, 2020	0.1950	0.1950	0.1750	0.1750	106,461	-0.03(-12.50%)
Mar 06, 2020	0.2000	0.2050	0.2000	0.2000	12,000	+0.00(+0.00%)
Mar 05, 2020	0.2050	0.2100	0.2000	0.2000	37,000	+0.00(+0.00%)
Mar 04, 2020	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Mar 03, 2020	0.1950	0.2050	0.1950	0.2000	218,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.