Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.74	45.85	44.73	44.92	18,296	-1.15(-2.50%)
Apr 29, 2020	45.70	46.07	45.45	46.07	3,729	+1.25(+2.80%)
Apr 28, 2020	45.13	45.13	44.79	44.81	1,737	+0.25(+0.56%)
Apr 27, 2020	44.43	44.56	44.32	44.56	1,238	+0.91(+2.08%)
Apr 24, 2020	43.78	43.78	43.53	43.66	2,400	-0.12(-0.29%)
Apr 23, 2020	43.86	44.54	43.57	43.78	24,358	+0.37(+0.85%)
Apr 22, 2020	43.35	43.41	43.25	43.41	714	+0.82(+1.94%)
Apr 21, 2020	42.59	42.64	42.47	42.59	1,070	-0.80(-1.85%)
Apr 20, 2020	42.39	43.70	42.39	43.39	6,559	-0.58(-1.32%)
Apr 17, 2020	43.72	44.03	43.72	43.97	2,300	+0.81(+1.88%)
Apr 16, 2020	43.37	43.98	42.72	43.15	10,204	-0.45(-1.02%)
Apr 15, 2020	43.29	43.85	43.16	43.60	13,651	-1.16(-2.60%)
Apr 14, 2020	45.05	45.16	44.62	44.77	7,168	+0.86(+1.95%)
Apr 13, 2020	43.76	44.01	43.13	43.91	5,328	+0.15(+0.35%)
Apr 09, 2020	43.94	44.71	43.76	43.76	20,600	+0.44(+1.03%)
Apr 08, 2020	42.80	43.38	42.80	43.31	1,568	+0.43(+1.00%)
Apr 07, 2020	43.50	43.66	42.76	42.88	1,879	+0.30(+0.70%)
Apr 06, 2020	41.97	42.86	41.97	42.59	9,923	+2.06(+5.07%)
Apr 03, 2020	41.60	41.60	40.53	40.53	4,400	-0.95(-2.30%)
Apr 02, 2020	41.77	42.05	41.48	41.48	863	+1.12(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.