Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.95	13.95	13.74	13.84	241,228	-0.04(-0.28%)
Apr 29, 2020	14.02	14.03	13.83	13.88	249,853	+0.08(+0.55%)
Apr 28, 2020	14.25	14.25	13.60	13.80	352,190	-0.31(-2.22%)
Apr 27, 2020	13.88	14.16	13.88	14.12	255,929	+0.22(+1.59%)
Apr 24, 2020	13.65	13.91	13.61	13.90	287,108	+0.22(+1.62%)
Apr 23, 2020	13.54	13.83	13.53	13.67	304,393	+0.07(+0.50%)
Apr 22, 2020	13.48	13.70	13.33	13.61	285,258	+0.23(+1.71%)
Apr 21, 2020	13.36	13.51	12.91	13.38	363,402	-0.35(-2.56%)
Apr 20, 2020	13.81	14.02	13.67	13.73	297,096	-0.19(-1.37%)
Apr 17, 2020	14.19	14.19	13.55	13.92	401,846	+0.25(+1.80%)
Apr 16, 2020	13.58	13.67	13.29	13.67	284,081	+0.32(+2.39%)
Apr 15, 2020	13.17	13.37	12.81	13.35	242,788	+0.06(+0.46%)
Apr 14, 2020	13.27	13.38	13.06	13.29	239,172	+0.47(+3.67%)
Apr 13, 2020	12.85	12.90	12.21	12.82	363,447	-0.02(-0.18%)
Apr 09, 2020	12.89	12.97	12.73	12.84	319,358	+0.14(+1.13%)
Apr 08, 2020	12.16	12.70	12.05	12.70	334,087	+0.72(+6.02%)
Apr 07, 2020	12.17	12.37	11.97	11.98	285,382	+0.22(+1.87%)
Apr 06, 2020	11.27	11.80	11.27	11.76	309,643	+0.55(+4.94%)
Apr 03, 2020	11.10	11.34	10.95	11.21	439,826	-0.04(-0.34%)
Apr 02, 2020	10.91	11.28	10.81	11.24	247,342	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.