Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.54	21.63	21.24	21.25	26,227	-0.19(-0.89%)
Apr 29, 2020	21.30	21.49	21.26	21.45	25,501	+0.53(+2.53%)
Apr 28, 2020	21.15	21.16	20.88	20.92	31,320	+0.10(+0.48%)
Apr 27, 2020	20.70	20.85	20.69	20.82	27,109	+0.48(+2.37%)
Apr 24, 2020	20.32	20.38	20.20	20.33	34,796	-0.02(-0.09%)
Apr 23, 2020	20.47	20.61	20.34	20.35	22,647	+0.05(+0.27%)
Apr 22, 2020	20.43	20.43	20.28	20.30	24,339	+0.17(+0.86%)
Apr 21, 2020	20.26	20.31	20.12	20.12	31,035	-0.51(-2.47%)
Apr 20, 2020	20.73	20.87	20.63	20.63	27,680	-0.39(-1.86%)
Apr 17, 2020	21.05	21.11	20.92	21.03	21,404	+0.51(+2.49%)
Apr 16, 2020	20.67	20.67	20.41	20.52	33,334	-0.12(-0.57%)
Apr 15, 2020	20.69	20.72	20.55	20.63	11,108	-0.63(-2.96%)
Apr 14, 2020	21.26	21.35	21.14	21.26	36,525	+0.14(+0.65%)
Apr 13, 2020	21.18	21.18	20.91	21.13	29,153	-0.11(-0.51%)
Apr 09, 2020	21.05	21.43	21.05	21.24	30,625	+0.51(+2.46%)
Apr 08, 2020	20.59	20.94	20.48	20.73	141,780	+0.30(+1.47%)
Apr 07, 2020	20.86	20.86	20.42	20.42	11,508	+0.54(+2.70%)
Apr 06, 2020	19.80	19.98	19.80	19.89	37,272	+0.81(+4.25%)
Apr 03, 2020	19.22	19.32	19.00	19.08	22,941	-0.49(-2.49%)
Apr 02, 2020	19.44	19.73	19.36	19.56	32,354	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.