Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.249	2.594	2.145	2.272	154,313	+0.05(+2.22%)
Apr 29, 2020	2.345	2.345	2.145	2.223	74,130	-0.02(-0.98%)
Apr 28, 2020	2.193	2.445	2.047	2.245	137,360	+0.05(+2.25%)
Apr 27, 2020	1.922	2.793	1.896	2.195	535,533	+0.36(+19.31%)
Apr 24, 2020	1.734	1.895	1.724	1.840	92,819	+0.11(+6.13%)
Apr 23, 2020	1.746	1.746	1.671	1.734	36,586	-0.01(-0.71%)
Apr 22, 2020	1.796	1.796	1.696	1.746	34,177	-0.09(-5.02%)
Apr 21, 2020	1.928	1.928	1.696	1.839	39,691	-0.01(-0.41%)
Apr 20, 2020	2.095	2.095	1.802	1.846	28,333	-0.10(-5.13%)
Apr 17, 2020	1.896	1.996	1.796	1.946	26,837	+0.20(+11.43%)
Apr 16, 2020	2.046	2.046	1.746	1.746	31,386	-0.15(-7.94%)
Apr 15, 2020	2.121	2.170	1.808	1.897	34,029	-0.13(-6.49%)
Apr 14, 2020	2.217	2.245	1.996	2.029	30,368	-0.09(-4.44%)
Apr 13, 2020	2.395	2.395	2.029	2.123	36,363	-0.12(-5.44%)
Apr 09, 2020	2.145	2.445	2.145	2.245	43,874	+0.10(+4.55%)
Apr 08, 2020	1.971	2.245	1.896	2.147	66,680	+0.21(+10.90%)
Apr 07, 2020	1.896	2.046	1.811	1.936	136,240	+0.09(+4.89%)
Apr 06, 2020	1.774	1.933	1.572	1.846	50,887	+0.30(+19.36%)
Apr 03, 2020	2.046	2.115	1.547	1.547	85,022	-0.50(-24.39%)
Apr 02, 2020	2.545	2.586	1.996	2.046	55,195	-0.45(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.