Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2425	0.2500	0.2292	0.2385	207,028	-0.01(-2.09%)
Apr 29, 2020	0.2500	0.2500	0.2276	0.2436	321,921	+0.00(+1.58%)
Apr 28, 2020	0.2402	0.2490	0.2267	0.2398	221,963	+0.01(+5.64%)
Apr 27, 2020	0.2250	0.2418	0.2219	0.2270	196,086	+0.01(+2.71%)
Apr 24, 2020	0.2158	0.2580	0.2158	0.2210	112,800	-0.01(-3.32%)
Apr 23, 2020	0.2374	0.2478	0.2274	0.2286	227,532	-0.01(-2.64%)
Apr 22, 2020	0.2293	0.2377	0.2168	0.2348	213,620	+0.01(+6.73%)
Apr 21, 2020	0.2136	0.2247	0.2074	0.2200	97,588	-0.01(-5.34%)
Apr 20, 2020	0.2090	0.2372	0.2090	0.2324	235,945	+0.00(+1.48%)
Apr 17, 2020	0.2080	0.2350	0.2080	0.2290	453,200	-0.01(-2.80%)
Apr 16, 2020	0.2198	0.2404	0.2198	0.2356	114,824	+0.00(+0.51%)
Apr 15, 2020	0.2300	0.2481	0.2217	0.2344	155,682	-0.02(-6.24%)
Apr 14, 2020	0.2630	0.2700	0.2400	0.2500	331,909	-0.02(-5.84%)
Apr 13, 2020	0.2500	0.2655	0.2146	0.2655	603,781	+0.03(+12.55%)
Apr 09, 2020	0.2350	0.2559	0.2320	0.2359	236,100	+0.00(+1.77%)
Apr 08, 2020	0.2388	0.2549	0.2245	0.2318	56,375	-0.01(-3.42%)
Apr 07, 2020	0.2600	0.2700	0.2352	0.2400	618,983	-0.00(-0.70%)
Apr 06, 2020	0.2215	0.2500	0.2106	0.2417	651,411	+0.04(+17.84%)
Apr 03, 2020	0.2200	0.2217	0.2022	0.2051	315,500	+0.00(+1.99%)
Apr 02, 2020	0.1960	0.2100	0.1830	0.2011	371,926	+0.02(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.