Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		57.69	57.69	57.69	0	+4.03(+7.51%)
Apr 28, 2020	57.55	57.55	53.66	53.66	401	-1.83(-3.30%)
Apr 27, 2020		55.49	55.49	55.49	1	+0.00(+0.00%)
Apr 24, 2020		53.66	53.66	55.49	166	+1.83(+3.41%)
Apr 23, 2020		53.66	53.66	53.66	20	+0.00(+0.00%)
Apr 21, 2020		53.66	53.66	53.66	0	+0.00(+0.00%)
Apr 16, 2020		53.66	53.66	53.66	0	-0.71(-1.31%)
Apr 15, 2020	54.37	54.37	54.37	54.37	300	+4.97(+10.06%)
Apr 14, 2020		49.40	49.40	49.40	224	+0.00(+0.00%)
Apr 13, 2020		49.40	49.40	49.40	16	+0.00(+0.00%)
Apr 09, 2020		49.40	49.40	49.40	28	+0.00(+0.00%)
Apr 03, 2020		49.40	49.40	49.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.