Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.54	87.66	85.97	86.46	3,997,727	-1.49(-1.69%)
Apr 29, 2020	87.68	88.65	86.63	87.95	3,158,482	+1.35(+1.56%)
Apr 28, 2020	89.85	90.01	86.55	86.60	3,408,571	-2.92(-3.27%)
Apr 27, 2020	89.92	89.98	87.66	89.52	3,784,275	+0.11(+0.12%)
Apr 24, 2020	89.01	89.61	87.65	89.41	3,619,517	+0.45(+0.51%)
Apr 23, 2020	89.29	90.48	87.93	88.96	4,607,608	+0.18(+0.20%)
Apr 22, 2020	88.51	89.26	86.93	88.78	4,328,048	+2.90(+3.37%)
Apr 21, 2020	87.89	88.52	84.78	85.89	4,006,873	-2.68(-3.02%)
Apr 20, 2020	88.21	90.33	87.69	88.57	3,563,124	-1.03(-1.15%)
Apr 17, 2020	91.33	91.87	88.49	89.60	3,907,620	+0.71(+0.80%)
Apr 16, 2020	87.75	89.20	86.72	88.89	4,870,306	+1.70(+1.95%)
Apr 15, 2020	86.58	88.02	85.77	87.19	5,894,355	-1.06(-1.21%)
Apr 14, 2020	85.86	88.57	85.08	88.25	4,861,578	+3.40(+4.00%)
Apr 13, 2020	83.30	85.95	83.18	84.85	4,017,109	+0.27(+0.31%)
Apr 09, 2020	85.55	86.41	83.63	84.59	5,860,466	-0.94(-1.09%)
Apr 08, 2020	85.28	86.30	84.69	85.52	3,891,113	+0.33(+0.39%)
Apr 07, 2020	86.32	86.57	83.87	85.19	4,478,577	+0.41(+0.49%)
Apr 06, 2020	83.20	85.17	81.72	84.77	5,337,187	+4.05(+5.01%)
Apr 03, 2020	83.27	83.69	79.80	80.73	8,508,537	-2.39(-2.88%)
Apr 02, 2020	83.75	87.17	82.74	83.12	23,311,394	-0.71(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.