Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.38	14.51	13.67	13.69	152,867	-0.69(-4.82%)
Apr 29, 2020	14.49	14.66	14.21	14.38	115,445	+0.28(+2.00%)
Apr 28, 2020	14.09	14.35	13.90	14.10	66,518	+0.09(+0.65%)
Apr 27, 2020	13.82	14.17	13.65	14.01	88,002	+0.47(+3.50%)
Apr 24, 2020	13.17	13.72	13.00	13.53	77,581	+0.33(+2.48%)
Apr 23, 2020	13.09	13.34	12.91	13.20	51,731	+0.08(+0.62%)
Apr 22, 2020	13.51	13.51	12.87	13.12	60,094	-0.13(-0.96%)
Apr 21, 2020	13.05	13.40	12.90	13.25	47,732	+0.00(+0.03%)
Apr 20, 2020	12.59	13.48	12.59	13.25	85,681	+0.41(+3.23%)
Apr 17, 2020	13.02	13.14	12.66	12.83	138,592	+0.22(+1.73%)
Apr 16, 2020	13.11	13.11	12.20	12.61	160,605	-0.37(-2.88%)
Apr 15, 2020	13.22	13.77	12.79	12.99	163,275	-0.55(-4.04%)
Apr 14, 2020	13.77	13.82	13.22	13.53	62,152	+0.06(+0.47%)
Apr 13, 2020	13.83	13.83	13.17	13.47	50,517	-0.36(-2.63%)
Apr 09, 2020	14.07	14.12	13.43	13.83	58,268	+0.16(+1.20%)
Apr 08, 2020	13.20	13.82	12.88	13.67	107,673	+0.69(+5.34%)
Apr 07, 2020	13.58	13.58	12.78	12.98	74,819	-0.29(-2.20%)
Apr 06, 2020	13.22	13.66	13.00	13.27	94,805	+0.46(+3.56%)
Apr 03, 2020	13.00	13.28	12.68	12.81	73,411	-0.37(-2.83%)
Apr 02, 2020	13.12	14.00	12.77	13.19	60,166	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.