Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.23	43.41	42.21	42.75	1,564,450	-0.76(-1.74%)
Apr 29, 2020	44.71	44.84	43.17	43.50	2,375,893	-0.76(-1.71%)
Apr 28, 2020	44.52	44.89	43.76	44.26	1,460,475	+0.27(+0.62%)
Apr 27, 2020	43.91	44.34	43.69	43.99	1,731,021	+0.31(+0.72%)
Apr 24, 2020	43.74	44.04	42.72	43.68	1,559,947	-0.10(-0.22%)
Apr 23, 2020	44.65	44.71	43.37	43.77	1,244,637	-0.82(-1.84%)
Apr 22, 2020	44.09	45.09	43.55	44.59	1,259,561	+1.16(+2.68%)
Apr 21, 2020	42.79	43.55	42.30	43.43	1,198,256	-0.25(-0.58%)
Apr 20, 2020	45.50	45.90	43.56	43.69	1,311,050	-2.52(-5.45%)
Apr 17, 2020	45.64	46.47	45.10	46.20	805,606	+1.10(+2.44%)
Apr 16, 2020	45.26	45.81	44.48	45.10	837,972	+0.10(+0.21%)
Apr 15, 2020	46.16	46.58	44.76	45.00	1,148,011	-1.85(-3.95%)
Apr 14, 2020	45.84	46.97	45.59	46.86	1,720,717	+2.04(+4.56%)
Apr 13, 2020	45.94	46.30	44.28	44.81	830,050	-1.63(-3.50%)
Apr 09, 2020	45.01	47.58	45.01	46.44	1,546,215	+1.67(+3.73%)
Apr 08, 2020	42.05	45.14	41.76	44.77	2,253,965	+2.80(+6.66%)
Apr 07, 2020	42.85	42.96	41.68	41.97	2,807,161	+0.17(+0.42%)
Apr 06, 2020	40.61	42.54	40.29	41.80	1,512,374	+2.34(+5.94%)
Apr 03, 2020	40.52	41.38	39.10	39.46	1,701,615	-1.55(-3.77%)
Apr 02, 2020	38.48	41.33	38.11	41.00	1,902,003	+1.70(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.