Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.824	7.824	7.236	7.581	52,701	+0.03(+0.35%)
Apr 29, 2020	6.885	7.572	6.885	7.555	72,051	+1.02(+15.56%)
Apr 28, 2020	6.755	7.085	6.538	6.538	51,218	+0.06(+0.94%)
Apr 27, 2020	6.112	6.590	6.112	6.477	41,412	+0.35(+5.67%)
Apr 24, 2020	5.999	6.181	5.846	6.129	28,412	+0.29(+4.91%)
Apr 23, 2020	5.677	6.068	5.564	5.842	30,186	+0.08(+1.36%)
Apr 22, 2020	6.120	6.129	5.607	5.764	33,651	-0.27(-4.47%)
Apr 21, 2020	5.616	6.077	5.616	6.033	22,868	+0.23(+4.05%)
Apr 20, 2020	6.303	6.303	5.703	5.799	47,630	-0.57(-8.88%)
Apr 17, 2020	6.242	6.633	6.042	6.364	56,133	+0.23(+3.83%)
Apr 16, 2020	6.442	6.442	5.886	6.129	49,542	-0.39(-6.00%)
Apr 15, 2020	6.668	6.781	6.381	6.520	26,994	-0.62(-8.65%)
Apr 14, 2020	7.372	7.598	6.850	7.137	37,835	-0.03(-0.36%)
Apr 13, 2020	7.668	7.989	6.990	7.163	25,719	-0.50(-6.58%)
Apr 09, 2020	7.720	8.094	7.529	7.668	27,261	+0.28(+3.76%)
Apr 08, 2020	6.868	7.708	6.790	7.389	43,189	+0.76(+11.40%)
Apr 07, 2020	7.702	7.876	6.624	6.633	51,080	-0.77(-10.45%)
Apr 06, 2020	6.764	7.616	6.764	7.407	59,360	+0.80(+12.11%)
Apr 03, 2020	6.451	6.929	6.179	6.607	81,325	+0.11(+1.74%)
Apr 02, 2020	6.216	6.807	5.877	6.494	53,543	+0.54(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.