Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.30	20.00	16.50	17.60	44,040	+0.30(+1.73%)
Apr 29, 2020	18.00	18.60	17.20	17.30	33,286	-0.60(-3.35%)
Apr 28, 2020	18.00	18.50	16.90	17.90	60,348	-0.20(-1.10%)
Apr 27, 2020	15.70	22.20	14.70	18.10	268,031	+2.70(+17.53%)
Apr 24, 2020	14.90	15.70	14.50	15.40	14,200	+0.40(+2.67%)
Apr 23, 2020	15.30	16.20	14.40	15.00	8,894	-0.40(-2.60%)
Apr 22, 2020	16.80	16.80	15.10	15.40	17,702	-1.30(-7.78%)
Apr 21, 2020	18.00	18.60	15.70	16.70	9,817	-0.60(-3.47%)
Apr 20, 2020	17.30	17.90	16.00	17.30	18,126	+1.50(+9.49%)
Apr 17, 2020	15.60	15.90	14.70	15.80	11,130	+0.40(+2.60%)
Apr 16, 2020	14.80	15.80	13.90	15.40	16,797	+0.60(+4.05%)
Apr 15, 2020	14.20	15.70	13.30	14.80	8,008	+0.20(+1.37%)
Apr 14, 2020	13.50	16.70	12.40	14.60	26,915	+1.30(+9.77%)
Apr 13, 2020	13.50	13.96	13.00	13.30	8,214	-0.50(-3.62%)
Apr 09, 2020	13.90	14.25	13.09	13.80	13,940	-0.10(-0.72%)
Apr 08, 2020	12.20	13.90	12.00	13.90	15,502	+1.90(+15.83%)
Apr 07, 2020	12.80	13.90	11.70	12.00	19,701	-0.30(-2.44%)
Apr 06, 2020	13.00	13.10	11.60	12.30	19,861	+0.30(+2.50%)
Apr 03, 2020	11.90	12.25	11.80	12.00	9,180	+0.10(+0.84%)
Apr 02, 2020	12.00	13.60	11.70	11.90	24,889	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.