Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.787	7.787	7.202	7.545	52,951	+0.03(+0.35%)
Apr 29, 2020	6.853	7.536	6.853	7.519	72,392	+1.01(+15.56%)
Apr 28, 2020	6.723	7.052	6.507	6.507	51,461	+0.06(+0.94%)
Apr 27, 2020	6.083	6.559	6.083	6.446	41,608	+0.35(+5.67%)
Apr 24, 2020	5.970	6.152	5.819	6.100	28,546	+0.29(+4.91%)
Apr 23, 2020	5.650	6.039	5.538	5.814	30,329	+0.08(+1.36%)
Apr 22, 2020	6.091	6.100	5.581	5.737	33,810	-0.27(-4.47%)
Apr 21, 2020	5.590	6.048	5.590	6.005	22,977	+0.23(+4.05%)
Apr 20, 2020	6.273	6.273	5.676	5.771	47,856	-0.56(-8.88%)
Apr 17, 2020	6.213	6.602	6.013	6.334	56,399	+0.23(+3.83%)
Apr 16, 2020	6.412	6.412	5.858	6.100	49,777	-0.39(-6.00%)
Apr 15, 2020	6.636	6.749	6.351	6.489	27,122	-0.61(-8.65%)
Apr 14, 2020	7.337	7.562	6.818	7.104	38,014	-0.03(-0.36%)
Apr 13, 2020	7.632	7.952	6.957	7.130	25,841	-0.50(-6.58%)
Apr 09, 2020	7.683	8.056	7.493	7.632	27,390	+0.28(+3.76%)
Apr 08, 2020	6.835	7.671	6.758	7.355	43,394	+0.75(+11.40%)
Apr 07, 2020	7.666	7.839	6.593	6.602	51,322	-0.77(-10.45%)
Apr 06, 2020	6.732	7.580	6.732	7.372	59,641	+0.80(+12.11%)
Apr 03, 2020	6.420	6.896	6.150	6.576	81,710	+0.11(+1.74%)
Apr 02, 2020	6.187	6.775	5.849	6.463	53,797	+0.54(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.