Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.52	41.55	39.40	40.06	331,010	-0.67(-1.65%)
Apr 29, 2020	42.35	42.50	40.43	40.73	439,892	-1.27(-3.03%)
Apr 28, 2020	41.84	42.25	41.48	42.00	321,580	+0.73(+1.77%)
Apr 27, 2020	41.04	41.70	40.69	41.27	341,022	+0.48(+1.18%)
Apr 24, 2020	40.67	40.99	40.28	40.79	138,119	+0.21(+0.52%)
Apr 23, 2020	40.97	41.41	40.22	40.58	259,904	-0.37(-0.90%)
Apr 22, 2020	40.68	41.16	40.25	40.95	234,871	+0.38(+0.93%)
Apr 21, 2020	38.97	40.74	38.79	40.57	305,154	+0.76(+1.91%)
Apr 20, 2020	39.78	40.56	39.53	39.81	251,767	-0.18(-0.45%)
Apr 17, 2020	40.27	40.49	39.09	39.99	202,796	+0.11(+0.28%)
Apr 16, 2020	39.58	40.01	38.60	39.88	201,294	+0.58(+1.48%)
Apr 15, 2020	38.70	39.66	37.84	39.30	208,465	-0.01(-0.02%)
Apr 14, 2020	39.67	40.52	39.12	39.31	211,590	+0.14(+0.37%)
Apr 13, 2020	39.18	39.70	38.59	39.16	229,621	-0.05(-0.12%)
Apr 09, 2020	38.59	39.50	38.14	39.21	225,373	+0.89(+2.32%)
Apr 08, 2020	38.45	38.91	37.74	38.32	222,629	+0.24(+0.63%)
Apr 07, 2020	39.67	40.35	37.65	38.08	358,278	-1.57(-3.97%)
Apr 06, 2020	39.15	39.67	37.69	39.65	296,596	+0.93(+2.41%)
Apr 03, 2020	38.67	38.94	37.42	38.72	284,472	-0.16(-0.41%)
Apr 02, 2020	37.87	38.93	37.56	38.88	231,619	+0.84(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.