Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.824	4.866	4.673	4.790	110,904,712	-0.12(-2.39%)
May 28, 2020	5.075	5.092	4.874	4.908	91,718,536	-0.15(-2.98%)
May 27, 2020	5.042	5.109	4.899	5.059	131,561,336	+0.16(+3.25%)
May 26, 2020	4.966	5.025	4.882	4.899	102,507,272	+0.16(+3.36%)
May 22, 2020	4.765	4.807	4.614	4.740	91,376,064	+0.02(+0.36%)
May 21, 2020	4.572	4.773	4.564	4.723	103,739,552	+0.12(+2.55%)
May 20, 2020	4.513	4.648	4.505	4.606	104,450,208	+0.16(+3.58%)
May 19, 2020	4.421	4.572	4.320	4.446	112,944,760	-0.01(-0.19%)
May 18, 2020	4.295	4.471	4.295	4.455	162,376,928	+0.34(+8.37%)
May 15, 2020	4.027	4.144	3.985	4.111	96,010,880	+0.01(+0.20%)
May 14, 2020	3.893	4.127	3.792	4.102	128,780,392	+0.14(+3.60%)
May 13, 2020	4.195	4.203	3.909	3.960	119,223,464	-0.22(-5.22%)
May 12, 2020	4.320	4.379	4.169	4.178	84,500,776	-0.12(-2.73%)
May 11, 2020	4.346	4.354	4.237	4.295	90,216,304	-0.10(-2.29%)
May 08, 2020	4.161	4.404	4.153	4.396	120,791,928	+0.31(+7.60%)
May 07, 2020	4.111	4.178	4.069	4.085	80,063,896	+0.00(+0.00%)
May 06, 2020	4.237	4.270	4.044	4.085	106,484,104	-0.08(-2.01%)
May 05, 2020	4.186	4.270	4.144	4.169	114,751,288	+0.09(+2.26%)
May 04, 2020	4.094	4.169	4.002	4.077	100,313,800	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.