Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.88	26.93	26.63	26.87	1,528,200	-0.14(-0.52%)
May 28, 2020	27.17	27.30	27.01	27.01	1,212,031	+0.14(+0.52%)
May 27, 2020	26.87	26.90	26.62	26.87	1,258,223	+0.36(+1.36%)
May 26, 2020	26.57	26.66	26.50	26.51	2,588,920	+0.58(+2.24%)
May 22, 2020	25.87	25.96	25.79	25.93	618,600	-0.02(-0.08%)
May 21, 2020	26.11	26.17	25.89	25.95	623,144	-0.22(-0.84%)
May 20, 2020	26.12	26.27	26.10	26.17	576,055	+0.42(+1.63%)
May 19, 2020	25.94	26.03	25.75	25.75	1,409,177	-0.35(-1.34%)
May 18, 2020	25.82	26.17	25.79	26.10	1,521,276	+0.83(+3.28%)
May 15, 2020	25.15	25.30	25.09	25.27	961,000	+0.07(+0.30%)
May 14, 2020	24.87	25.22	24.71	25.20	1,354,906	-0.20(-0.81%)
May 13, 2020	25.64	25.67	25.28	25.40	1,400,014	-0.16(-0.63%)
May 12, 2020	25.88	25.91	25.55	25.56	1,721,729	-0.35(-1.35%)
May 11, 2020	25.74	26.00	25.73	25.91	754,062	+0.09(+0.35%)
May 08, 2020	25.71	25.82	25.68	25.82	706,100	+0.41(+1.61%)
May 07, 2020	25.49	25.56	25.37	25.41	856,440	+0.34(+1.36%)
May 06, 2020	25.41	25.41	25.07	25.07	887,212	-0.11(-0.44%)
May 05, 2020	25.29	25.37	25.13	25.18	955,059	+0.10(+0.40%)
May 04, 2020	24.90	25.09	24.83	25.08	990,174	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.