Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.80	43.00	42.52	42.88	12,900	-0.47(-1.08%)
May 28, 2020	43.50	43.67	43.27	43.34	5,131	-0.18(-0.40%)
May 27, 2020	43.64	43.64	43.00	43.52	28,824	+1.14(+2.70%)
May 26, 2020	41.96	42.48	41.96	42.38	8,870	+0.86(+2.06%)
May 22, 2020	41.13	41.59	41.13	41.52	5,000	+0.15(+0.36%)
May 21, 2020	41.91	41.91	41.29	41.37	10,222	-0.31(-0.74%)
May 20, 2020	42.46	42.46	41.48	41.68	20,704	+0.19(+0.45%)
May 19, 2020	42.01	42.01	40.99	41.49	38,225	-0.33(-0.78%)
May 18, 2020	42.00	42.21	41.49	41.82	16,879	+1.02(+2.49%)
May 15, 2020	41.15	41.15	40.68	40.80	12,600	-0.40(-0.97%)
May 14, 2020	41.16	41.58	41.13	41.20	15,494	-0.99(-2.35%)
May 13, 2020	42.32	42.66	41.97	42.19	19,895	+0.04(+0.10%)
May 12, 2020	42.52	42.93	41.97	42.15	21,048	+0.64(+1.54%)
May 11, 2020	41.17	41.80	41.17	41.51	20,246	+1.11(+2.75%)
May 08, 2020	40.07	40.78	39.97	40.40	21,200	+1.57(+4.06%)
May 07, 2020	38.73	38.95	38.44	38.83	92,768	-0.45(-1.16%)
May 06, 2020	39.88	40.11	39.28	39.28	11,730	-0.17(-0.43%)
May 05, 2020	41.00	41.00	39.41	39.45	17,702	+0.55(+1.41%)
May 04, 2020	40.43	40.43	38.47	38.90	15,817	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.