Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.714	5.389	4.714	5.259	23,260	+0.36(+7.36%)
May 28, 2020	5.426	5.518	4.890	4.899	24,713	-0.46(-8.62%)
May 27, 2020	4.982	5.407	4.928	5.361	52,117	+0.43(+8.82%)
May 26, 2020	4.529	4.954	4.400	4.927	21,179	+0.43(+9.45%)
May 22, 2020	4.423	4.511	4.334	4.501	26,181	-0.03(-0.61%)
May 21, 2020	4.400	4.594	4.002	4.529	43,440	-0.05(-1.01%)
May 20, 2020	3.956	4.612	3.938	4.575	76,152	+0.75(+19.57%)
May 19, 2020	4.021	4.049	3.799	3.827	20,146	-0.23(-5.69%)
May 18, 2020	4.021	4.150	3.836	4.058	39,328	+0.20(+5.28%)
May 15, 2020	3.725	3.882	3.642	3.854	16,011	+0.20(+5.57%)
May 14, 2020	3.697	3.905	3.466	3.651	33,785	-0.06(-1.50%)
May 13, 2020	4.030	4.238	3.697	3.707	30,134	-0.28(-6.96%)
May 12, 2020	4.483	4.483	3.975	3.984	20,755	-0.49(-10.95%)
May 11, 2020	4.409	4.733	4.252	4.474	26,193	-0.07(-1.63%)
May 08, 2020	4.178	4.622	4.067	4.548	44,248	+0.49(+12.07%)
May 07, 2020	4.418	4.534	3.975	4.058	26,714	-0.31(-7.19%)
May 06, 2020	4.594	4.654	4.076	4.372	34,734	-0.18(-4.06%)
May 05, 2020	5.287	5.287	4.547	4.557	28,268	-0.39(-7.85%)
May 04, 2020	4.806	5.139	4.806	4.945	21,964	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.