Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.390	6.540	5.920	6.280	335,500	-0.03(-0.48%)
May 28, 2020	7.130	7.130	6.190	6.310	448,524	-0.75(-10.56%)
May 27, 2020	6.730	7.380	6.480	7.055	469,205	+0.58(+9.04%)
May 26, 2020	6.620	7.150	6.340	6.470	394,423	+0.13(+2.05%)
May 22, 2020	6.400	6.400	6.125	6.340	122,500	-0.06(-0.94%)
May 21, 2020	6.250	6.480	6.120	6.400	239,055	+0.15(+2.40%)
May 20, 2020	6.330	6.460	6.095	6.250	212,153	+0.09(+1.46%)
May 19, 2020	6.220	6.450	6.000	6.160	376,723	+0.01(+0.16%)
May 18, 2020	6.470	6.670	5.920	6.150	363,568	+0.08(+1.32%)
May 15, 2020	6.030	6.350	5.920	6.070	192,900	-0.12(-1.94%)
May 14, 2020	5.650	6.310	5.530	6.190	333,687	+0.34(+5.81%)
May 13, 2020	6.570	6.570	5.685	5.850	1,557,916	-0.76(-11.50%)
May 12, 2020	7.450	7.640	6.590	6.610	236,958	-0.83(-11.16%)
May 11, 2020	7.530	7.530	7.040	7.440	205,042	-0.29(-3.75%)
May 08, 2020	7.120	7.890	6.930	7.730	265,800	+0.83(+12.03%)
May 07, 2020	6.520	7.120	6.280	6.900	256,574	+0.61(+9.70%)
May 06, 2020	6.680	6.820	6.150	6.290	329,159	-0.18(-2.86%)
May 05, 2020	7.760	8.060	6.420	6.475	376,777	-1.12(-14.69%)
May 04, 2020	7.650	8.060	7.300	7.590	125,516	-0.28(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.