Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.25	51.38	47.81	49.23	29,453	-1.86(-3.65%)
May 28, 2020	52.62	53.12	50.25	51.09	27,869	-2.29(-4.29%)
May 27, 2020	52.50	53.73	51.25	53.38	38,416	+1.17(+2.25%)
May 26, 2020	52.54	58.75	50.06	52.20	81,439	-0.11(-0.22%)
May 22, 2020	57.25	57.25	49.38	52.31	84,172	+1.15(+2.25%)
May 21, 2020	58.75	58.75	49.00	51.16	32,614	-11.34(-18.14%)
May 20, 2020	56.25	62.50	55.00	62.50	10,424	+5.00(+8.70%)
May 19, 2020	58.75	63.75	53.75	57.50	33,286	-2.50(-4.17%)
May 18, 2020	55.00	61.85	53.75	60.00	15,631	+6.65(+12.46%)
May 15, 2020	55.00	55.00	50.62	53.35	4,840	+2.10(+4.10%)
May 14, 2020	50.00	52.50	48.75	51.25	4,319	+1.25(+2.50%)
May 13, 2020	55.00	57.50	47.50	50.00	10,350	-5.00(-9.09%)
May 12, 2020	56.25	57.50	52.50	55.00	12,044	-6.25(-10.20%)
May 11, 2020	69.86	69.86	57.88	61.25	22,870	-4.38(-6.67%)
May 08, 2020	67.50	67.80	62.50	65.62	10,006	+0.50(+0.77%)
May 07, 2020	68.75	71.24	63.75	65.12	10,303	-2.61(-3.86%)
May 06, 2020	68.75	72.86	65.62	67.74	6,550	-0.76(-1.11%)
May 05, 2020	73.50	75.00	65.00	68.50	10,825	-5.25(-7.12%)
May 04, 2020	75.00	75.00	72.50	73.75	6,801	-3.56(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.