Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4728	5520	4416	4584	261	+72.00(+1.60%)
May 28, 2020	4536	4776	4248	4512	190	+120.00(+2.73%)
May 27, 2020	4200	4560	3960	4392	158	+288.00(+7.02%)
May 26, 2020	3960	4104	3792	4104	135	+348.00(+9.27%)
May 22, 2020	3624	3816	3600	3756	66	+36.00(+0.97%)
May 21, 2020	3720	3840	3600	3720	55	-48.00(-1.27%)
May 20, 2020	3864	3864	3600	3768	97	-120.00(-3.09%)
May 19, 2020	3600	4056	3600	3888	138	+288.00(+8.00%)
May 18, 2020	3720	3912	3168	3600	265	-408.00(-10.18%)
May 15, 2020	4176	4320	3600	4008	493	-1368.00(-25.45%)
May 14, 2020	5520	5520	4704	5376	171	-384.00(-6.67%)
May 13, 2020	5928	6384	4944	5760	292	-624.00(-9.77%)
May 12, 2020	6576	7440	6048	6384	1,003	+264.00(+4.31%)
May 11, 2020	5520	6720	5160	6120	1,453	+960.00(+18.60%)
May 08, 2020	4944	5448	4944	5160	93	+312.00(+6.44%)
May 07, 2020	4848	5622	4728	4848	90	-48.00(-0.98%)
May 06, 2020	5160	5160	4785	4896	7	-96.00(-1.92%)
May 05, 2020	4992	5219	4764	4992	42	-48.00(-0.95%)
May 04, 2020	5400	5400	4959	5040	5	-120.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.