Senestech Inc (NQ: SNES )

2.170 -0.570 (-20.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4728 5520 4416 4584 261 +72.00(+1.60%)
May 28, 2020 4536 4776 4248 4512 190 +120.00(+2.73%)
May 27, 2020 4200 4560 3960 4392 158 +288.00(+7.02%)
May 26, 2020 3960 4104 3792 4104 135 +348.00(+9.27%)
May 22, 2020 3624 3816 3600 3756 66 +36.00(+0.97%)
May 21, 2020 3720 3840 3600 3720 55 -48.00(-1.27%)
May 20, 2020 3864 3864 3600 3768 97 -120.00(-3.09%)
May 19, 2020 3600 4056 3600 3888 138 +288.00(+8.00%)
May 18, 2020 3720 3912 3168 3600 265 -408.00(-10.18%)
May 15, 2020 4176 4320 3600 4008 493 -1368.00(-25.45%)
May 14, 2020 5520 5520 4704 5376 171 -384.00(-6.67%)
May 13, 2020 5928 6384 4944 5760 292 -624.00(-9.77%)
May 12, 2020 6576 7440 6048 6384 1,003 +264.00(+4.31%)
May 11, 2020 5520 6720 5160 6120 1,453 +960.00(+18.60%)
May 08, 2020 4944 5448 4944 5160 93 +312.00(+6.44%)
May 07, 2020 4848 5622 4728 4848 90 -48.00(-0.98%)
May 06, 2020 5160 5160 4785 4896 7 -96.00(-1.92%)
May 05, 2020 4992 5219 4764 4992 42 -48.00(-0.95%)
May 04, 2020 5400 5400 4959 5040 5 -120.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.