Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.232	9.789	8.502	8.702	43,250	-0.65(-6.97%)
May 28, 2020	10.11	10.13	9.350	9.354	39,980	-0.52(-5.28%)
May 27, 2020	9.102	10.02	8.915	9.876	51,345	+0.95(+10.61%)
May 26, 2020	8.685	9.085	8.485	8.928	32,692	+0.63(+7.54%)
May 22, 2020	8.207	8.302	7.959	8.302	39,109	+0.16(+1.92%)
May 21, 2020	7.563	8.215	7.276	8.146	80,412	+0.36(+4.58%)
May 20, 2020	7.311	7.807	7.311	7.789	68,578	+0.57(+7.95%)
May 19, 2020	7.763	7.789	7.216	7.216	19,172	-0.68(-8.59%)
May 18, 2020	7.711	8.155	7.607	7.894	36,671	+0.53(+7.20%)
May 15, 2020	6.894	7.398	6.894	7.363	43,135	+0.51(+7.49%)
May 14, 2020	6.816	6.937	6.529	6.850	53,190	-0.14(-1.99%)
May 13, 2020	7.268	7.268	6.955	6.990	43,755	-0.38(-5.19%)
May 12, 2020	7.824	7.824	7.137	7.372	83,748	-0.45(-5.78%)
May 11, 2020	7.928	8.215	7.616	7.824	31,374	-0.25(-3.12%)
May 08, 2020	8.241	8.241	7.911	8.076	33,013	+0.03(+0.32%)
May 07, 2020	7.633	8.068	7.633	8.050	37,985	+0.64(+8.69%)
May 06, 2020	7.485	7.711	7.276	7.407	40,327	-0.07(-0.93%)
May 05, 2020	8.215	8.285	7.381	7.476	38,519	-0.52(-6.52%)
May 04, 2020	7.372	8.068	7.311	7.998	79,804	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.