Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.