Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.18	81.76	80.60	81.58	59,917	+0.11(+0.14%)
May 28, 2020	81.87	82.06	81.01	81.47	40,714	+0.63(+0.78%)
May 27, 2020	81.35	81.35	79.82	80.84	43,170	+0.70(+0.87%)
May 26, 2020	80.32	80.75	79.84	80.14	169,619	+1.96(+2.51%)
May 22, 2020	78.14	78.23	77.75	78.17	24,160	-0.30(-0.38%)
May 21, 2020	79.15	79.20	78.14	78.47	19,107	-0.85(-1.07%)
May 20, 2020	79.01	79.95	79.01	79.32	42,922	+1.45(+1.87%)
May 19, 2020	77.86	78.91	77.77	77.86	22,181	-0.48(-0.62%)
May 18, 2020	76.94	78.87	76.94	78.35	23,339	+3.78(+5.07%)
May 15, 2020	73.35	74.61	73.35	74.57	27,488	+0.77(+1.05%)
May 14, 2020	71.50	73.80	71.14	73.80	19,174	+0.78(+1.07%)
May 13, 2020	74.13	74.36	72.40	73.01	32,127	-1.75(-2.34%)
May 12, 2020	76.47	76.79	74.76	74.76	28,267	-1.50(-1.97%)
May 11, 2020	75.78	76.42	75.38	76.26	13,797	-1.18(-1.53%)
May 08, 2020	76.46	77.49	76.40	77.45	18,146	+1.86(+2.46%)
May 07, 2020	74.39	75.98	74.39	75.58	24,055	+1.83(+2.49%)
May 06, 2020	74.95	75.29	73.70	73.75	17,373	-1.21(-1.62%)
May 05, 2020	74.83	76.01	74.77	74.96	44,440	+0.75(+1.00%)
May 04, 2020	73.01	74.22	72.69	74.21	101,151	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.