Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.87	47.56	45.69	47.23	595,612	+1.17(+2.55%)
May 28, 2020	46.76	47.73	45.94	46.05	330,922	-0.64(-1.36%)
May 27, 2020	46.14	46.74	45.66	46.69	365,330	+0.80(+1.73%)
May 26, 2020	45.95	46.58	45.54	45.89	449,247	+0.45(+0.98%)
May 22, 2020	45.42	45.83	45.16	45.44	225,730	+0.10(+0.22%)
May 21, 2020	45.47	45.76	44.74	45.35	394,549	-0.08(-0.18%)
May 20, 2020	45.85	46.54	45.19	45.43	486,439	-0.27(-0.58%)
May 19, 2020	43.78	46.69	43.57	45.69	593,305	+1.77(+4.02%)
May 18, 2020	44.87	45.72	43.88	43.93	626,036	-0.20(-0.45%)
May 15, 2020	43.83	45.45	43.72	44.13	1,046,942	+0.32(+0.73%)
May 14, 2020	44.75	44.87	43.31	43.81	386,557	-0.93(-2.09%)
May 13, 2020	43.42	45.13	43.23	44.74	435,297	+1.30(+2.98%)
May 12, 2020	45.18	45.18	43.34	43.45	351,692	-1.67(-3.70%)
May 11, 2020	44.76	45.22	44.00	45.12	471,927	-0.08(-0.17%)
May 08, 2020	42.17	45.19	42.05	45.19	612,498	+3.77(+9.11%)
May 07, 2020	42.50	42.87	39.88	41.42	860,944	+1.49(+3.73%)
May 06, 2020	38.80	40.36	38.80	39.93	720,667	+1.42(+3.68%)
May 05, 2020	38.94	39.59	38.45	38.52	520,228	+0.09(+0.24%)
May 04, 2020	38.51	39.41	38.10	38.42	416,193	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.