Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.960	3.048	2.916	3.018	44,157,108	-0.00(-0.12%)
Jun 29, 2020	2.989	3.038	2.945	3.022	33,731,836	+0.09(+3.11%)
Jun 26, 2020	3.004	3.013	2.913	2.931	59,110,012	-0.14(-4.40%)
Jun 25, 2020	3.007	3.066	2.960	3.066	46,260,808	+0.07(+2.19%)
Jun 24, 2020	3.139	3.139	2.971	3.000	60,849,592	-0.19(-6.06%)
Jun 23, 2020	3.121	3.267	3.099	3.194	67,751,864	+0.15(+5.04%)
Jun 22, 2020	3.110	3.135	3.026	3.040	53,082,144	-0.03(-0.95%)
Jun 19, 2020	3.157	3.157	3.029	3.070	56,910,732	-0.01(-0.24%)
Jun 18, 2020	3.022	3.113	3.018	3.077	37,818,320	-0.03(-0.94%)
Jun 17, 2020	3.113	3.183	3.066	3.106	45,446,888	-0.01(-0.35%)
Jun 16, 2020	3.212	3.267	3.095	3.117	85,021,464	+0.06(+1.91%)
Jun 15, 2020	2.851	3.113	2.752	3.059	85,621,160	-0.04(-1.18%)
Jun 12, 2020	3.102	3.179	2.976	3.095	92,116,568	+0.14(+4.82%)
Jun 11, 2020	2.993	3.121	2.931	2.953	118,529,648	-0.29(-9.00%)
Jun 10, 2020	3.416	3.416	3.245	3.245	92,571,192	-0.15(-4.31%)
Jun 09, 2020	3.372	3.420	3.343	3.391	79,959,640	-0.16(-4.42%)
Jun 08, 2020	3.409	3.548	3.343	3.548	85,834,920	+0.16(+4.63%)
Jun 05, 2020	3.409	3.436	3.343	3.391	87,951,432	+0.21(+6.54%)
Jun 04, 2020	3.135	3.243	3.070	3.183	102,534,816	-0.02(-0.57%)
Jun 03, 2020	3.201	3.245	3.157	3.201	93,916,312	+0.14(+4.65%)
Jun 02, 2020	2.927	3.066	2.909	3.059	83,388,600	+0.21(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.