Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.53	150.53	149.42	149.65	141,397	-0.53(-0.35%)
Jun 29, 2020	150.12	150.40	149.96	150.18	108,157	-0.14(-0.10%)
Jun 26, 2020	149.73	150.42	149.66	150.32	76,489	+1.05(+0.70%)
Jun 25, 2020	149.78	149.88	149.26	149.28	308,347	+0.18(+0.12%)
Jun 24, 2020	148.20	149.11	148.03	149.10	89,222	+1.06(+0.71%)
Jun 23, 2020	147.99	148.35	147.80	148.04	95,864	-0.50(-0.34%)
Jun 22, 2020	149.09	149.24	148.34	148.55	106,873	-0.07(-0.04%)
Jun 19, 2020	147.72	148.66	147.72	148.61	142,243	+0.13(+0.09%)
Jun 18, 2020	148.42	148.62	147.87	148.48	61,882	+1.00(+0.68%)
Jun 17, 2020	147.25	147.59	146.76	147.48	74,712	+0.40(+0.27%)
Jun 16, 2020	146.61	147.87	146.25	147.07	1,296,711	-1.32(-0.89%)
Jun 15, 2020	149.37	149.48	148.15	148.40	228,455	+0.01(+0.01%)
Jun 12, 2020	148.50	149.15	148.25	148.39	70,786	-0.86(-0.57%)
Jun 11, 2020	149.07	149.62	148.80	149.25	267,808	+1.76(+1.19%)
Jun 10, 2020	146.41	147.53	146.27	147.49	195,054	+1.68(+1.15%)
Jun 09, 2020	146.13	146.44	145.71	145.81	64,921	+1.18(+0.82%)
Jun 08, 2020	143.79	144.86	143.79	144.62	140,122	+0.18(+0.12%)
Jun 05, 2020	143.49	144.45	142.54	144.45	207,998	-0.96(-0.66%)
Jun 04, 2020	146.29	146.45	145.26	145.40	450,276	-1.40(-0.96%)
Jun 03, 2020	147.48	147.54	146.48	146.81	125,803	-1.64(-1.10%)
Jun 02, 2020	148.48	148.79	148.08	148.44	136,585	-0.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.