Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	104.28	104.58	102.41	102.56	11,001,258	-1.78(-1.71%)
Jun 29, 2020	104.17	104.64	102.36	104.34	9,238,120	+0.75(+0.72%)
Jun 26, 2020	107.48	108.17	103.13	103.59	25,761,414	-4.91(-4.53%)
Jun 25, 2020	107.24	109.88	106.85	108.51	56,265,676	+1.73(+1.62%)
Jun 24, 2020	103.85	107.47	102.97	106.77	67,941,336	+1.25(+1.19%)
Jun 23, 2020	102.11	108.77	101.92	105.52	23,253,498	+2.23(+2.15%)
Jun 22, 2020	105.23	107.04	103.30	103.30	5,166,153	-1.97(-1.87%)
Jun 19, 2020	105.70	107.33	104.76	105.27	9,412,147	+0.50(+0.48%)
Jun 18, 2020	102.23	105.21	101.67	104.76	4,771,242	+3.70(+3.66%)
Jun 17, 2020	101.43	103.20	100.78	101.06	3,815,217	-0.26(-0.25%)
Jun 16, 2020	102.41	102.41	98.58	101.32	5,856,535	-1.76(-1.71%)
Jun 15, 2020	99.77	103.58	99.19	103.08	3,903,001	+2.33(+2.32%)
Jun 12, 2020	102.66	103.44	98.73	100.75	5,371,290	+1.40(+1.41%)
Jun 11, 2020	103.05	103.70	99.20	99.35	7,808,584	-4.82(-4.63%)
Jun 10, 2020	101.24	105.09	101.24	104.17	6,370,305	+2.56(+2.52%)
Jun 09, 2020	100.62	101.96	100.22	101.61	5,115,045	-1.25(-1.22%)
Jun 08, 2020	99.20	103.50	98.91	102.86	5,121,975	+3.28(+3.29%)
Jun 05, 2020	99.75	101.39	98.96	99.58	4,019,734	+0.95(+0.96%)
Jun 04, 2020	99.99	100.14	98.26	98.64	2,573,676	-1.02(-1.03%)
Jun 03, 2020	99.37	100.79	98.91	99.66	3,814,185	+0.79(+0.80%)
Jun 02, 2020	97.15	98.96	97.00	98.88	4,793,458	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.