T-Mobile US (NQ: TMUS )

200.63 +3.95 (+2.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 104.28 104.58 102.41 102.56 11,001,258 -1.78(-1.71%)
Jun 29, 2020 104.17 104.64 102.36 104.34 9,238,120 +0.75(+0.72%)
Jun 26, 2020 107.48 108.17 103.13 103.59 25,761,414 -4.91(-4.53%)
Jun 25, 2020 107.24 109.88 106.85 108.51 56,265,676 +1.73(+1.62%)
Jun 24, 2020 103.85 107.47 102.97 106.77 67,941,336 +1.25(+1.19%)
Jun 23, 2020 102.11 108.77 101.92 105.52 23,253,498 +2.23(+2.15%)
Jun 22, 2020 105.23 107.04 103.30 103.30 5,166,153 -1.97(-1.87%)
Jun 19, 2020 105.70 107.33 104.76 105.27 9,412,147 +0.50(+0.48%)
Jun 18, 2020 102.23 105.21 101.67 104.76 4,771,242 +3.70(+3.66%)
Jun 17, 2020 101.43 103.20 100.78 101.06 3,815,217 -0.26(-0.25%)
Jun 16, 2020 102.41 102.41 98.58 101.32 5,856,535 -1.76(-1.71%)
Jun 15, 2020 99.77 103.58 99.19 103.08 3,903,001 +2.33(+2.32%)
Jun 12, 2020 102.66 103.44 98.73 100.75 5,371,290 +1.40(+1.41%)
Jun 11, 2020 103.05 103.70 99.20 99.35 7,808,584 -4.82(-4.63%)
Jun 10, 2020 101.24 105.09 101.24 104.17 6,370,305 +2.56(+2.52%)
Jun 09, 2020 100.62 101.96 100.22 101.61 5,115,045 -1.25(-1.22%)
Jun 08, 2020 99.20 103.50 98.91 102.86 5,121,975 +3.28(+3.29%)
Jun 05, 2020 99.75 101.39 98.96 99.58 4,019,734 +0.95(+0.96%)
Jun 04, 2020 99.99 100.14 98.26 98.64 2,573,676 -1.02(-1.03%)
Jun 03, 2020 99.37 100.79 98.91 99.66 3,814,185 +0.79(+0.80%)
Jun 02, 2020 97.15 98.96 97.00 98.88 4,793,458 +0.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.