Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4992	5040	4800	4800	63	-168.00(-3.38%)
Jun 29, 2020	5040	5448	4824	4968	125	-72.00(-1.43%)
Jun 26, 2020	4872	5136	4728	5040	100	+48.00(+0.96%)
Jun 25, 2020	4800	5208	4776	4992	77	+96.00(+1.96%)
Jun 24, 2020	5040	5088	4704	4896	101	-336.00(-6.42%)
Jun 23, 2020	4680	5976	4584	5232	580	+576.00(+12.37%)
Jun 22, 2020	4752	4848	4416	4656	51	-48.00(-1.02%)
Jun 19, 2020	4968	5016	4704	4704	60	-264.00(-5.31%)
Jun 18, 2020	5040	5448	4752	4968	205	-72.00(-1.43%)
Jun 17, 2020	4488	5400	4464	5040	331	+528.00(+11.70%)
Jun 16, 2020	4440	4608	4224	4512	45	+144.00(+3.30%)
Jun 15, 2020	4344	4416	3840	4368	81	+0.00(+0.00%)
Jun 12, 2020	4632	4680	4320	4368	55	-48.00(-1.09%)
Jun 11, 2020	4728	4920	4272	4416	121	-552.00(-11.11%)
Jun 10, 2020	4800	5208	4704	4968	110	+192.00(+4.02%)
Jun 09, 2020	4776	5016	4680	4776	77	-96.00(-1.97%)
Jun 08, 2020	4824	5352	4584	4872	322	+240.00(+5.18%)
Jun 05, 2020	4872	4872	4392	4632	166	-120.00(-2.53%)
Jun 04, 2020	4848	4944	4584	4752	94	-72.00(-1.49%)
Jun 03, 2020	5088	5328	4800	4824	163	-48.00(-0.99%)
Jun 02, 2020	4728	5256	4560	4872	184	+192.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.