Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.161	9.305	9.123	9.291	181,208	+0.14(+1.50%)
Jun 29, 2020	9.024	9.260	8.908	9.154	160,869	+0.16(+1.83%)
Jun 26, 2020	9.202	9.202	8.931	8.990	224,780	-0.30(-3.24%)
Jun 25, 2020	9.003	9.318	8.901	9.291	319,503	+0.18(+1.95%)
Jun 24, 2020	9.325	9.325	8.914	9.113	440,543	-0.36(-3.76%)
Jun 23, 2020	9.626	9.626	9.442	9.469	283,474	-0.05(-0.58%)
Jun 22, 2020	9.469	9.544	9.284	9.524	319,112	+0.02(+0.16%)
Jun 19, 2020	9.773	9.800	9.427	9.508	219,246	-0.17(-1.75%)
Jun 18, 2020	9.637	9.793	9.557	9.678	137,130	-0.02(-0.21%)
Jun 17, 2020	9.956	9.956	9.685	9.698	369,236	-0.21(-2.12%)
Jun 16, 2020	10.13	10.17	9.705	9.909	343,505	+0.15(+1.53%)
Jun 15, 2020	9.305	9.833	9.285	9.760	205,199	+0.12(+1.20%)
Jun 12, 2020	9.631	9.746	9.271	9.644	208,196	+0.45(+4.87%)
Jun 11, 2020	9.264	9.563	9.115	9.196	459,554	-0.74(-7.45%)
Jun 10, 2020	10.45	10.45	9.739	9.936	286,302	-0.48(-4.56%)
Jun 09, 2020	10.65	10.65	10.31	10.41	752,533	-0.33(-3.09%)
Jun 08, 2020	10.42	10.74	10.38	10.74	605,638	+0.69(+6.82%)
Jun 05, 2020	10.25	10.53	10.02	10.06	1,050,852	+0.35(+3.56%)
Jun 04, 2020	9.441	9.726	9.318	9.712	173,110	+0.26(+2.80%)
Jun 03, 2020	9.217	9.495	9.203	9.447	280,777	+0.40(+4.43%)
Jun 02, 2020	9.088	9.155	9.006	9.047	204,450	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.