China Gold International Resources Corp Ltd (TSX: CGG )

7.940 -0.080 (-1.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Jun 29, 2020 0.6900 0.7100 0.6700 0.6900 178,463 -0.02(-2.82%)
Jun 26, 2020 0.7000 0.7300 0.7000 0.7100 178,469 -0.02(-2.74%)
Jun 25, 2020 0.7500 0.7500 0.7100 0.7300 279,242 +0.00(+0.00%)
Jun 24, 2020 0.7400 0.7600 0.7100 0.7300 455,350 -0.04(-5.19%)
Jun 23, 2020 0.7000 0.7800 0.6800 0.7700 838,366 +0.09(+13.24%)
Jun 22, 2020 0.6000 0.7200 0.5800 0.6800 1,302,566 +0.12(+21.43%)
Jun 19, 2020 0.5500 0.6100 0.5300 0.5600 13,640,506 +0.02(+3.70%)
Jun 18, 2020 0.5500 0.5700 0.5400 0.5400 2,971,552 +0.01(+1.89%)
Jun 17, 2020 0.5400 0.5500 0.5200 0.5300 835,827 -0.03(-5.36%)
Jun 16, 2020 0.5800 0.5900 0.5400 0.5600 1,439,976 -0.01(-1.75%)
Jun 15, 2020 0.5800 0.5800 0.5400 0.5700 1,028,263 -0.07(-10.94%)
Jun 12, 2020 0.6600 0.6800 0.6300 0.6400 315,216 +0.02(+3.23%)
Jun 11, 2020 0.6700 0.6900 0.6200 0.6200 331,948 -0.07(-10.14%)
Jun 10, 2020 0.6700 0.7000 0.6600 0.6900 899,637 +0.04(+6.15%)
Jun 09, 2020 0.5800 0.6800 0.5800 0.6500 1,405,973 +0.10(+18.18%)
Jun 08, 2020 0.5000 0.5700 0.5000 0.5500 569,406 +0.05(+10.00%)
Jun 05, 2020 0.4700 0.5100 0.4500 0.5000 576,502 +0.03(+6.38%)
Jun 04, 2020 0.4800 0.4800 0.4700 0.4700 272,014 +0.01(+2.17%)
Jun 03, 2020 0.4500 0.4700 0.4500 0.4600 144,213 +0.00(+0.00%)
Jun 02, 2020 0.4900 0.4900 0.4500 0.4600 424,600 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.