Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,059	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,798	+2.25(+4.99%)
Jun 26, 2020	45.45	45.86	44.78	45.04	378,945	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,696	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,881	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,726	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.46	46.82	133,476	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.56	46.78	316,928	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	80,000	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,235	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,698	+0.71(+1.48%)
Jun 15, 2020	44.95	48.27	44.79	48.11	126,091	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,308	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,516	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.27	49.75	108,213	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,371	-1.25(-2.40%)
Jun 08, 2020	52.62	53.02	51.96	52.19	109,518	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,954	+1.82(+3.64%)
Jun 04, 2020	48.44	50.77	48.30	50.09	152,714	+1.12(+2.28%)
Jun 03, 2020	48.91	49.52	48.22	48.97	229,685	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,291	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.