Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+13.96%)
Jun 29, 2020	0.0430	0.0459	0.0351	0.0351	51,838	-0.01(-14.39%)
Jun 26, 2020	0.0447	0.0459	0.0322	0.0410	565,600	-0.00(-10.68%)
Jun 25, 2020	0.0410	0.0459	0.0410	0.0459	4,000	+0.00(+0.00%)
Jun 24, 2020	0.0440	0.0459	0.0427	0.0459	14,000	+0.01(+17.69%)
Jun 23, 2020	0.0400	0.0459	0.0390	0.0390	162,000	-0.00(-7.36%)
Jun 22, 2020	0.0330	0.0450	0.0330	0.0421	26,111	-0.00(-4.54%)
Jun 19, 2020	0.0421	0.0480	0.0420	0.0441	275,000	+0.00(+2.80%)
Jun 18, 2020	0.0460	0.0460	0.0429	0.0429	20,200	-0.00(-6.94%)
Jun 17, 2020	0.0431	0.0461	0.0431	0.0461	33,300	+0.00(+7.71%)
Jun 16, 2020	0.0420	0.0500	0.0420	0.0428	530,000	-0.00(-6.55%)
Jun 15, 2020	0.0467	0.0500	0.0458	0.0458	13,620	+0.00(+3.85%)
Jun 12, 2020	0.0447	0.0489	0.0400	0.0441	63,600	-0.00(-8.70%)
Jun 11, 2020	0.0445	0.0494	0.0444	0.0483	15,400	-0.00(-0.21%)
Jun 10, 2020	0.0500	0.0500	0.0400	0.0484	338,700	-0.00(-0.21%)
Jun 09, 2020	0.0465	0.0500	0.0403	0.0485	58,938	+0.00(+4.98%)
Jun 08, 2020	0.0418	0.0481	0.0418	0.0462	47,315	-0.00(-7.60%)
Jun 05, 2020	0.0466	0.0500	0.0466	0.0500	15,100	-0.00(-5.66%)
Jun 04, 2020	0.0520	0.0530	0.0392	0.0530	528,519	+0.00(+0.00%)
Jun 03, 2020	0.0520	0.0530	0.0468	0.0530	76,300	+0.00(+10.42%)
Jun 02, 2020	0.0600	0.0600	0.0480	0.0480	59,167	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.