Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.47	15.75	15.26	15.39	49,000	+0.10(+0.65%)
Jul 30, 2020	15.35	15.47	14.97	15.29	107,043	-0.79(-4.91%)
Jul 29, 2020	16.80	16.80	15.35	16.08	170,606	-0.77(-4.57%)
Jul 28, 2020	16.92	16.92	16.61	16.85	83,343	+0.00(+0.00%)
Jul 27, 2020	16.63	16.89	16.56	16.85	120,504	+0.82(+5.12%)
Jul 24, 2020	15.97	16.20	15.89	16.03	109,800	+0.25(+1.58%)
Jul 23, 2020	15.70	15.89	15.55	15.78	112,096	-0.04(-0.25%)
Jul 22, 2020	15.35	15.86	15.08	15.82	150,245	+0.52(+3.40%)
Jul 21, 2020	15.00	15.36	14.97	15.30	139,890	+0.78(+5.37%)
Jul 20, 2020	14.25	14.58	14.23	14.52	67,963	+0.42(+2.98%)
Jul 17, 2020	14.27	14.28	14.06	14.10	33,100	+0.08(+0.57%)
Jul 16, 2020	14.04	14.16	13.98	14.02	34,913	+0.03(+0.21%)
Jul 15, 2020	13.80	13.99	13.80	13.99	17,624	+0.19(+1.38%)
Jul 14, 2020	13.99	13.99	13.73	13.80	21,604	-0.21(-1.50%)
Jul 13, 2020	14.20	14.48	13.98	14.01	82,568	+0.04(+0.29%)
Jul 10, 2020	13.93	14.08	13.84	13.97	58,100	+0.15(+1.09%)
Jul 09, 2020	14.00	14.15	13.73	13.82	66,393	+0.07(+0.51%)
Jul 08, 2020	13.94	14.00	13.62	13.75	72,688	-0.15(-1.08%)
Jul 07, 2020	13.99	14.10	13.81	13.90	74,413	-0.05(-0.36%)
Jul 06, 2020	13.80	14.14	13.79	13.95	35,618	+0.15(+1.09%)
Jul 02, 2020	13.85	14.00	13.75	13.80	28,500	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.