Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.54	55.68	54.63	55.05	296,085	-1.06(-1.88%)
Jul 30, 2020	55.69	56.26	55.35	56.11	20,638	-1.07(-1.86%)
Jul 29, 2020	56.70	57.34	56.62	57.17	33,437	+0.74(+1.31%)
Jul 28, 2020	56.63	56.78	56.35	56.43	41,725	-0.38(-0.68%)
Jul 27, 2020	56.70	56.91	56.61	56.82	18,870	+0.74(+1.31%)
Jul 24, 2020	56.07	56.20	55.96	56.08	18,361	-0.28(-0.50%)
Jul 23, 2020	56.73	56.86	56.20	56.36	50,779	-0.45(-0.79%)
Jul 22, 2020	56.64	56.95	56.40	56.81	167,674	+0.19(+0.34%)
Jul 21, 2020	56.73	57.02	56.62	56.62	53,598	-0.01(-0.02%)
Jul 20, 2020	56.38	56.66	56.19	56.63	16,038	+0.43(+0.77%)
Jul 17, 2020	56.16	56.40	55.96	56.20	31,805	+0.10(+0.18%)
Jul 16, 2020	56.06	56.32	55.96	56.09	70,699	-0.25(-0.45%)
Jul 15, 2020	56.56	56.66	56.22	56.35	32,003	+0.81(+1.46%)
Jul 14, 2020	55.10	55.88	55.10	55.54	34,738	+0.45(+0.81%)
Jul 13, 2020	55.56	55.84	55.02	55.09	18,749	-0.35(-0.63%)
Jul 10, 2020	55.11	55.44	55.01	55.44	62,736	+0.78(+1.42%)
Jul 09, 2020	55.32	55.53	54.45	54.66	20,927	-0.77(-1.39%)
Jul 08, 2020	54.95	55.56	54.91	55.43	131,512	+0.48(+0.88%)
Jul 07, 2020	55.35	55.55	54.94	54.94	232,240	-0.67(-1.20%)
Jul 06, 2020	55.82	55.91	55.58	55.61	152,985	+0.41(+0.75%)
Jul 02, 2020	55.28	55.56	54.91	55.20	45,358	+0.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.