Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.41	118.52	118.29	118.31	115,400	+0.05(+0.04%)
Jul 30, 2020	118.27	118.30	118.19	118.26	58,194	+0.06(+0.05%)
Jul 29, 2020	118.10	118.24	117.93	118.20	80,071	+0.11(+0.09%)
Jul 28, 2020	118.10	118.12	117.91	118.09	284,785	+0.18(+0.15%)
Jul 27, 2020	118.17	118.19	117.90	117.91	37,459	-0.16(-0.14%)
Jul 24, 2020	117.99	118.16	117.96	118.07	140,200	+0.01(+0.01%)
Jul 23, 2020	118.16	118.19	117.97	118.06	82,163	+0.08(+0.07%)
Jul 22, 2020	117.95	118.18	117.92	117.98	238,854	+0.02(+0.02%)
Jul 21, 2020	118.04	118.40	117.88	117.96	138,574	+0.12(+0.10%)
Jul 20, 2020	117.85	117.97	117.81	117.84	148,487	-0.02(-0.02%)
Jul 17, 2020	117.96	117.96	117.73	117.86	96,400	-0.06(-0.05%)
Jul 16, 2020	117.80	117.92	117.74	117.92	88,734	+0.30(+0.26%)
Jul 15, 2020	117.82	117.98	117.62	117.62	29,515	-0.12(-0.10%)
Jul 14, 2020	117.69	117.89	117.65	117.74	40,800	+0.06(+0.05%)
Jul 13, 2020	117.74	117.84	117.59	117.68	127,471	+0.01(+0.01%)
Jul 10, 2020	117.80	117.89	117.49	117.67	76,400	-0.14(-0.12%)
Jul 09, 2020	117.78	117.81	117.53	117.81	74,539	+0.16(+0.14%)
Jul 08, 2020	117.61	117.78	117.60	117.65	29,829	-0.13(-0.11%)
Jul 07, 2020	117.56	117.78	117.56	117.78	27,389	+0.10(+0.08%)
Jul 06, 2020	117.77	117.77	117.52	117.68	32,401	-0.09(-0.08%)
Jul 02, 2020	117.20	117.92	117.20	117.77	70,900	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.