Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0031	0.0031	0.0024	0.0025	9,992,100	-0.00(-19.35%)
Jul 30, 2020	0.0028	0.0031	0.0026	0.0031	9,219,907	+0.00(+0.00%)
Jul 29, 2020	0.0033	0.0034	0.0028	0.0031	10,140,481	-0.00(-8.82%)
Jul 28, 2020	0.0031	0.0034	0.0028	0.0034	4,222,384	+0.00(+6.25%)
Jul 27, 2020	0.0038	0.0038	0.0031	0.0032	5,251,503	-0.00(-8.57%)
Jul 24, 2020	0.0037	0.0042	0.0032	0.0035	13,869,300	-0.00(-2.78%)
Jul 23, 2020	0.0040	0.0042	0.0030	0.0036	21,621,362	-0.00(-10.00%)
Jul 22, 2020	0.0034	0.0043	0.0034	0.0040	14,848,608	+0.00(+17.65%)
Jul 21, 2020	0.0038	0.0039	0.0033	0.0034	4,791,765	-0.00(-8.11%)
Jul 20, 2020	0.0035	0.0038	0.0031	0.0037	17,231,452	+0.00(+2.78%)
Jul 17, 2020	0.0043	0.0043	0.0035	0.0036	8,047,500	-0.00(-16.28%)
Jul 16, 2020	0.0038	0.0044	0.0036	0.0043	10,972,755	+0.00(+7.50%)
Jul 15, 2020	0.0042	0.0048	0.0034	0.0040	19,644,488	-0.00(-4.76%)
Jul 14, 2020	0.0050	0.0051	0.0042	0.0042	7,612,727	-0.00(-19.23%)
Jul 13, 2020	0.0053	0.0053	0.0043	0.0052	16,617,844	-0.00(-3.70%)
Jul 10, 2020	0.0051	0.0056	0.0050	0.0054	5,482,800	+0.00(+5.88%)
Jul 09, 2020	0.0055	0.0059	0.0051	0.0051	8,964,323	-0.00(-7.27%)
Jul 08, 2020	0.0059	0.0065	0.0055	0.0055	9,264,366	-0.00(-5.17%)
Jul 07, 2020	0.0058	0.0060	0.0054	0.0058	5,527,885	+0.00(+3.57%)
Jul 06, 2020	0.0062	0.0063	0.0055	0.0056	4,316,037	-0.00(-9.68%)
Jul 02, 2020	0.0063	0.0069	0.0058	0.0062	18,493,800	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.