Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.83	11.92	11.46	11.76	190,793	-0.19(-1.59%)
Jul 30, 2020	11.77	12.01	11.62	11.94	136,404	+0.02(+0.14%)
Jul 29, 2020	12.17	12.31	11.78	11.93	146,242	-0.10(-0.84%)
Jul 28, 2020	11.65	12.38	11.10	12.03	528,104	+1.03(+9.34%)
Jul 27, 2020	11.20	11.20	10.95	11.00	122,522	-0.27(-2.39%)
Jul 24, 2020	11.33	11.53	11.25	11.27	88,387	-0.03(-0.30%)
Jul 23, 2020	11.20	11.46	11.16	11.30	159,477	+0.07(+0.60%)
Jul 22, 2020	11.36	11.57	11.15	11.24	157,622	-0.23(-1.98%)
Jul 21, 2020	11.00	11.57	11.00	11.46	77,482	+0.60(+5.50%)
Jul 20, 2020	11.12	11.12	10.85	10.87	57,159	-0.34(-3.01%)
Jul 17, 2020	11.40	11.42	11.16	11.20	103,594	-0.20(-1.77%)
Jul 16, 2020	11.50	11.71	11.26	11.41	182,775	-0.15(-1.31%)
Jul 15, 2020	11.31	11.66	11.25	11.56	131,035	+0.65(+5.94%)
Jul 14, 2020	11.23	11.25	10.76	10.91	111,080	-0.37(-3.28%)
Jul 13, 2020	11.25	11.51	10.98	11.28	104,492	+0.21(+1.90%)
Jul 10, 2020	10.60	11.08	10.60	11.07	143,867	+0.52(+4.95%)
Jul 09, 2020	11.06	11.72	10.46	10.55	96,045	-0.59(-5.29%)
Jul 08, 2020	11.19	11.36	10.90	11.14	84,604	-0.09(-0.82%)
Jul 07, 2020	11.52	11.53	11.19	11.23	94,857	-0.44(-3.75%)
Jul 06, 2020	11.94	12.00	11.51	11.67	101,491	+0.07(+0.58%)
Jul 02, 2020	12.09	12.40	11.53	11.60	147,906	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.